V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.05.2026 13:07:21 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 401,50 | 50 | 401,90 | 58 | 402,30 | 171 | 402,50 | 981 | 402,60 | 1 041 | |
| 05.05.2026 13:06:30 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 401,90 | 8 | 402,30 | 121 | 402,50 | 931 | 402,60 | 991 | 402,70 | 1 141 | |
| 05.05.2026 13:06:30 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 401,90 | 22 | 402,30 | 135 | 402,50 | 945 | 402,60 | 1 005 | 402,70 | 1 155 | |
| 05.05.2026 13:05:57 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 400,00 | 8 | 401,90 | 30 | 402,30 | 143 | 402,50 | 953 | 402,60 | 1 013 | |
| 05.05.2026 13:05:57 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 401,90 | 22 | 402,30 | 135 | 402,50 | 945 | 402,60 | 1 005 | 402,70 | 1 155 | |
| 05.05.2026 13:05:32 | 1 246 | 396,60 | 1 046 | 398,00 | 296 | 399,00 | 197 | 399,80 | 192 | 400,00 | 401,90 | 22 | 402,30 | 135 | 402,50 | 945 | 402,60 | 1 005 | 402,70 | 1 155 | |
| 05.05.2026 13:05:32 | 1 246 | 396,60 | 1 046 | 398,00 | 296 | 399,00 | 197 | 399,80 | 192 | 400,00 | 401,90 | 22 | 402,30 | 135 | 402,50 | 945 | 402,60 | 1 005 | 402,70 | 1 155 | |
| 05.05.2026 13:04:52 | 1 296 | 396,60 | 1 096 | 398,00 | 346 | 399,00 | 247 | 399,80 | 242 | 400,00 | 401,90 | 22 | 402,30 | 135 | 402,50 | 945 | 402,60 | 1 005 | 402,70 | 1 155 | |
| 05.05.2026 13:04:48 | 1 296 | 396,60 | 1 096 | 398,00 | 346 | 399,00 | 247 | 399,80 | 242 | 400,00 | 401,90 | 22 | 402,30 | 35 | 402,50 | 845 | 402,60 | 905 | 402,70 | 1 055 | |
| 05.05.2026 13:04:48 | 1 296 | 396,60 | 1 096 | 398,00 | 346 | 399,00 | 247 | 399,80 | 242 | 400,00 | 401,90 | 22 | 402,30 | 35 | 402,50 | 845 | 402,60 | 905 | 402,70 | 1 055 | |
| 05.05.2026 13:03:44 | 1 296 | 396,60 | 1 096 | 398,00 | 346 | 399,00 | 247 | 399,80 | 242 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 13:03:17 | 1 096 | 396,60 | 896 | 398,00 | 146 | 399,00 | 47 | 399,80 | 42 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 13:01:28 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 13:01:08 | 1 056 | 396,20 | 1 054 | 396,60 | 854 | 398,00 | 104 | 399,00 | 5 | 399,80 | 400,00 | 42 | 401,90 | 82 | 402,30 | 95 | 402,50 | 905 | 402,60 | 965 | |
| 05.05.2026 12:58:27 | 456 | 396,00 | 306 | 396,20 | 304 | 396,60 | 104 | 399,00 | 5 | 399,80 | 400,00 | 42 | 401,90 | 82 | 402,30 | 95 | 402,50 | 905 | 402,60 | 965 | |
| 05.05.2026 12:58:27 | 456 | 396,00 | 306 | 396,20 | 304 | 396,60 | 104 | 399,00 | 5 | 399,80 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:58:27 | 456 | 396,00 | 306 | 396,20 | 304 | 396,60 | 104 | 399,00 | 5 | 399,80 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:58:25 | 364 | 396,20 | 362 | 396,60 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:58:25 | 364 | 396,20 | 362 | 396,60 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:56:41 | 364 | 396,20 | 362 | 396,60 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,00 | 150 | 401,90 | 190 | 402,30 | 203 | 402,50 | 1 013 | 402,60 | 1 073 | |
| 05.05.2026 12:56:41 | 364 | 396,20 | 362 | 396,60 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:55:27 | 412 | 396,60 | 212 | 399,00 | 113 | 399,80 | 108 | 400,00 | 50 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:54:36 | 262 | 397,00 | 212 | 399,00 | 113 | 399,80 | 108 | 400,00 | 50 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:52:49 | 412 | 396,60 | 212 | 397,00 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:52:49 | 412 | 396,60 | 212 | 397,00 | 162 | 399,00 | 63 | 399,80 | 58 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 612 | 396,60 | 412 | 397,00 | 362 | 399,00 | 263 | 399,80 | 258 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 612 | 396,60 | 412 | 397,00 | 362 | 399,00 | 263 | 399,80 | 258 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 809 | 396,60 | 609 | 397,00 | 559 | 399,00 | 460 | 399,80 | 455 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 809 | 396,60 | 609 | 397,00 | 559 | 399,00 | 460 | 399,80 | 455 | 400,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 659 | 397,00 | 609 | 399,00 | 510 | 399,80 | 505 | 400,00 | 50 | 400,10 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 659 | 397,00 | 609 | 399,00 | 510 | 399,80 | 505 | 400,00 | 50 | 400,10 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 662 | 399,00 | 563 | 399,80 | 558 | 400,00 | 103 | 400,10 | 53 | 400,20 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:39 | 662 | 399,00 | 563 | 399,80 | 558 | 400,00 | 103 | 400,10 | 53 | 400,20 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:26 | 663 | 399,80 | 658 | 400,00 | 203 | 400,10 | 153 | 400,20 | 100 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:26 | 663 | 399,80 | 658 | 400,00 | 203 | 400,10 | 153 | 400,20 | 100 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:17 | 613 | 399,80 | 608 | 400,00 | 153 | 400,10 | 103 | 400,20 | 50 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:51:17 | 613 | 399,80 | 608 | 400,00 | 153 | 400,10 | 103 | 400,20 | 50 | 401,00 | 401,90 | 40 | 402,30 | 53 | 402,50 | 863 | 402,60 | 923 | 402,70 | 1 073 | |
| 05.05.2026 12:50:43 | 613 | 399,80 | 608 | 400,00 | 153 | 400,10 | 103 | 400,20 | 50 | 401,00 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:50:37 | 662 | 399,00 | 563 | 399,80 | 558 | 400,00 | 103 | 400,10 | 53 | 400,20 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:49:23 | 662 | 399,00 | 563 | 399,80 | 558 | 400,00 | 103 | 400,10 | 53 | 400,20 | 401,00 | 50 | 401,90 | 100 | 402,30 | 113 | 402,50 | 923 | 402,60 | 983 | |
| 05.05.2026 12:49:23 | 662 | 399,00 | 563 | 399,80 | 558 | 400,00 | 103 | 400,10 | 53 | 400,20 | 401,00 | 50 | 401,90 | 100 | 402,30 | 113 | 402,50 | 923 | 402,60 | 983 | |
| 05.05.2026 12:48:25 | 709 | 399,00 | 610 | 399,80 | 605 | 400,00 | 150 | 400,10 | 100 | 400,20 | 401,00 | 50 | 401,90 | 100 | 402,30 | 113 | 402,50 | 923 | 402,60 | 983 | |
| 05.05.2026 12:48:07 | 780 | 399,00 | 681 | 399,80 | 676 | 400,00 | 221 | 400,10 | 100 | 400,20 | 401,00 | 50 | 401,90 | 100 | 402,30 | 113 | 402,50 | 923 | 402,60 | 983 | |
| 05.05.2026 12:47:39 | 730 | 399,00 | 631 | 399,80 | 626 | 400,00 | 171 | 400,10 | 50 | 400,20 | 401,00 | 50 | 401,90 | 100 | 402,30 | 113 | 402,50 | 923 | 402,60 | 983 | |
| 05.05.2026 12:47:07 | 730 | 399,00 | 631 | 399,80 | 626 | 400,00 | 171 | 400,10 | 50 | 400,20 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:46:58 | 730 | 397,00 | 680 | 399,00 | 581 | 399,80 | 576 | 400,00 | 121 | 400,10 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:46:24 | 730 | 399,00 | 631 | 399,80 | 626 | 400,00 | 171 | 400,10 | 50 | 401,10 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:46:24 | 730 | 399,00 | 631 | 399,80 | 626 | 400,00 | 171 | 400,10 | 50 | 401,10 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:46:08 | 730 | 397,00 | 680 | 399,00 | 581 | 399,80 | 576 | 400,00 | 121 | 400,10 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 | |
| 05.05.2026 12:46:08 | 759 | 397,00 | 709 | 399,00 | 610 | 399,80 | 605 | 400,00 | 150 | 400,10 | 401,90 | 50 | 402,30 | 63 | 402,50 | 873 | 402,60 | 933 | 402,70 | 1 083 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.